The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:64.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00064000 | 2023-12-14 10:30AM EDT | 2024-06-21 | 9.60 | 9.40 | 14.30 | 0.00 | - | 1 | 1 | 0.00% |
| XLC240920C00064000 | 2024-06-03 10:15AM EDT | 2024-09-20 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| XLC241220C00064000 | 2024-04-30 11:41AM EDT | 2024-12-20 | 17.37 | 18.40 | 22.30 | 0.00 | - | - | 1 | 43.01% |
| XLC250117C00064000 | 2024-01-22 11:54AM EDT | 2025-01-17 | 15.36 | 17.80 | 19.40 | 0.00 | - | 2 | 8 | 0.00% |
| XLC250620C00064000 | 2024-04-02 3:10PM EDT | 2025-06-20 | 22.87 | 17.50 | 22.50 | 0.00 | - | 3 | 10 | 31.49% |
| XLC260116C00064000 | 2024-05-02 3:47PM EDT | 2026-01-16 | 20.90 | 18.70 | 28.70 | 0.00 | - | 5 | 0 | 46.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00064000 | 2024-06-03 3:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 50.00% |
| XLC240920P00064000 | 2024-03-11 10:29AM EDT | 2024-09-20 | 0.78 | 0.35 | 0.50 | 0.00 | - | 6 | 390 | 38.14% |
| XLC250117P00064000 | 2024-04-19 9:55AM EDT | 2025-01-17 | 1.10 | 0.00 | 4.80 | 0.00 | - | 51 | 129 | 55.44% |
| XLC250620P00064000 | 2024-05-31 12:54PM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,001 | 6.25% |
© 2024 Yahoo. All rights reserved.