The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00063000 | 2024-04-12 2:30PM EDT | 2024-06-21 | 19.86 | 17.20 | 20.70 | 0.00 | - | 5 | 1 | 0.00% |
| XLC241220C00063000 | 2024-06-04 2:07PM EDT | 2024-12-20 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLC250117C00063000 | 2024-02-15 1:32PM EDT | 2025-01-17 | 20.58 | 11.90 | 21.90 | 0.00 | - | 1 | 4 | 30.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00063000 | 2024-05-10 11:58AM EDT | 2024-06-21 | 0.08 | 0.00 | 4.80 | 0.00 | - | 5 | 67 | 437.89% |
| XLC240920P00063000 | 2024-04-22 12:15PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLC241220P00063000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| XLC250117P00063000 | 2024-04-18 9:37AM EDT | 2025-01-17 | 1.05 | 0.00 | 4.80 | 0.00 | - | 83 | 101 | 57.34% |
| XLC250620P00063000 | 2024-06-05 10:20AM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 61 | 6.25% |
| XLC260116P00063000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 2.80 | 0.00 | 9.60 | 0.00 | - | - | 1 | 50.64% |
© 2024 Yahoo. All rights reserved.