The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:62.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00062000 | 2024-04-30 11:41AM EDT | 2024-06-21 | 17.32 | 19.80 | 21.80 | 0.00 | - | 30 | 1 | 0.00% |
| XLC240920C00062000 | 2024-02-20 2:48PM EDT | 2024-09-20 | 19.03 | 19.20 | 23.90 | 0.00 | - | - | 4 | 60.84% |
| XLC250117C00062000 | 2024-02-27 11:24AM EDT | 2025-01-17 | 20.19 | 20.10 | 25.00 | 0.00 | - | 1 | 8 | 47.96% |
| XLC250620C00062000 | 2024-05-08 1:13PM EDT | 2025-06-20 | 22.95 | 23.00 | 28.00 | 0.00 | - | 3 | 3 | 50.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00062000 | 2024-03-27 3:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 4.80 | 0.00 | - | 2 | 138 | 454.39% |
| XLC240920P00062000 | 2024-04-15 1:26PM EDT | 2024-09-20 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 109 | 66.65% |
| XLC250117P00062000 | 2024-04-16 9:47AM EDT | 2025-01-17 | 1.00 | 0.30 | 0.95 | 0.00 | - | 133 | 142 | 32.57% |
| XLC250620P00062000 | 2024-05-02 12:08PM EDT | 2025-06-20 | 1.45 | 0.00 | 9.60 | 0.00 | - | - | 174 | 65.32% |
© 2024 Yahoo. All rights reserved.