The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:61.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00061000 | 2024-06-05 3:51PM EDT | 2024-06-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
| XLC240920C00061000 | 2024-02-20 3:21PM EDT | 2024-09-20 | 19.97 | 20.20 | 24.90 | 0.00 | - | - | 4 | 63.16% |
| XLC250117C00061000 | 2024-02-13 4:06PM EDT | 2025-01-17 | 20.40 | 17.30 | 27.30 | 0.00 | - | 1 | 2 | 57.95% |
| XLC250620C00061000 | 2023-08-08 1:16PM EDT | 2025-06-20 | 14.90 | 13.90 | 14.50 | 0.00 | - | 1 | 0 | 0.00% |
| XLC260116C00061000 | 2023-09-11 1:08PM EDT | 2026-01-16 | 16.50 | 12.00 | 22.00 | 0.00 | - | - | 15 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00061000 | 2023-10-31 2:33PM EDT | 2024-06-21 | 2.60 | 0.00 | 4.80 | 0.00 | - | 14 | 22 | 471.09% |
| XLC250117P00061000 | 2024-04-18 11:58AM EDT | 2025-01-17 | 0.80 | 0.00 | 4.80 | 0.00 | - | 37 | 69 | 61.17% |
| XLC250620P00061000 | 2024-04-29 3:57PM EDT | 2025-06-20 | 1.35 | 0.00 | 9.60 | 0.00 | - | 16 | 75 | 67.15% |
© 2024 Yahoo. All rights reserved.