The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:59.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00059000 | 2024-06-13 12:42PM EDT | 2024-06-21 | 24.93 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| XLC241220C00059000 | 2024-06-07 2:02PM EDT | 2024-12-20 | 27.09 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| XLC250117C00059000 | 2024-01-17 12:32PM EDT | 2025-01-17 | 17.51 | 18.00 | 28.00 | 0.00 | - | 6 | 5 | 53.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00059000 | 2024-02-12 11:37AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 84 | 301.17% |
| XLC250620P00059000 | 2024-04-29 3:57PM EDT | 2025-06-20 | 1.10 | 0.00 | 9.60 | 0.00 | - | 53 | 73 | 70.89% |
© 2024 Yahoo. All rights reserved.