The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:58.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00058000 | 2024-06-07 2:02PM EDT | 2024-06-21 | 26.82 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 0.00% |
| XLC250117C00058000 | 2024-05-07 11:03AM EDT | 2025-01-17 | 26.00 | 26.10 | 31.00 | 0.00 | - | 1 | 7 | 51.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00058000 | 2024-04-23 9:32AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| XLC250117P00058000 | 2024-02-07 4:27PM EDT | 2025-01-17 | 0.72 | 0.10 | 2.05 | 0.00 | - | 100 | 142 | 47.99% |
| XLC250620P00058000 | 2024-01-11 1:35PM EDT | 2025-06-20 | 2.30 | 0.00 | 5.00 | 0.00 | - | 20 | 20 | 52.05% |
| XLC260116P00058000 | 2024-04-05 9:56AM EDT | 2026-01-16 | 1.60 | 0.25 | 2.60 | 0.00 | - | 1 | 6 | 31.69% |
© 2024 Yahoo. All rights reserved.