The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:57.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00057000 | 2023-08-29 11:21AM EDT | 2024-06-21 | 13.80 | 11.50 | 16.00 | 0.00 | - | 56 | 128 | 0.00% |
| XLC250117C00057000 | 2024-04-26 9:50AM EDT | 2025-01-17 | 25.19 | 25.10 | 29.90 | 0.00 | - | 2 | 14 | 55.95% |
| XLC250620C00057000 | 2023-10-05 1:51PM EDT | 2025-06-20 | 15.85 | 14.00 | 19.00 | 0.00 | - | - | 1 | 0.00% |
| XLC260116C00057000 | 2024-04-19 2:18PM EDT | 2026-01-16 | 27.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00057000 | 2024-01-18 2:47PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 539.65% |
| XLC250117P00057000 | 2024-05-28 12:19PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| XLC250620P00057000 | 2024-01-11 12:19PM EDT | 2025-06-20 | 2.20 | 0.00 | 5.00 | 0.00 | - | 60 | 535 | 53.61% |
| XLC260116P00057000 | 2023-12-19 4:00PM EDT | 2026-01-16 | 2.65 | 0.00 | 5.00 | 0.00 | - | 3 | 1 | 42.74% |
© 2024 Yahoo. All rights reserved.