The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:56.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00056000 | 2024-02-13 12:57PM EDT | 2024-06-21 | 23.50 | 22.60 | 27.50 | 0.00 | - | 1 | 224 | 0.00% |
| XLC250117C00056000 | 2023-02-14 10:45AM EDT | 2025-01-17 | 8.80 | 7.80 | 8.80 | 0.00 | - | - | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00056000 | 2024-02-09 3:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 20 | 156 | 557.42% |
| XLC250117P00056000 | 2023-11-22 4:24PM EDT | 2025-01-17 | 1.45 | 0.00 | 1.45 | 0.00 | - | 33 | 56 | 45.95% |
| XLC250620P00056000 | 2023-05-25 11:57AM EDT | 2025-06-20 | 4.70 | 1.00 | 6.00 | 0.00 | - | - | 1 | 60.08% |
© 2024 Yahoo. All rights reserved.