The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00055000 | 2024-01-12 4:56PM EDT | 2024-06-21 | 20.00 | 23.00 | 27.90 | 0.00 | - | 14 | 4 | 0.00% |
| XLC250117C00055000 | 2024-02-20 10:48AM EDT | 2025-01-17 | 26.50 | 24.30 | 34.30 | 0.00 | - | 1 | 5 | 76.43% |
| XLC250620C00055000 | 2023-12-15 4:18PM EDT | 2025-06-20 | 21.30 | 18.40 | 28.40 | 0.00 | - | 1 | 1 | 0.00% |
| XLC260116C00055000 | 2024-04-22 2:31PM EDT | 2026-01-16 | 29.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00055000 | 2024-05-03 10:15AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,736 | 231.25% |
| XLC250117P00055000 | 2024-03-20 3:19PM EDT | 2025-01-17 | 0.50 | 0.05 | 0.85 | 0.00 | - | 8 | 1,597 | 41.02% |
| XLC250620P00055000 | 2023-09-19 10:33AM EDT | 2025-06-20 | 2.67 | 1.90 | 5.00 | 0.00 | - | 5 | 2 | 56.82% |
| XLC260116P00055000 | 2024-01-23 10:39AM EDT | 2026-01-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
© 2024 Yahoo. All rights reserved.