The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:53.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC250117C00053000 | 2024-01-26 12:54PM EDT | 2025-01-17 | 26.31 | 26.50 | 31.50 | 0.00 | - | 1 | 2 | 38.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00053000 | 2023-11-02 11:04AM EDT | 2024-06-21 | 0.84 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 612.30% |
| XLC250117P00053000 | 2023-07-07 1:19PM EDT | 2025-01-17 | 2.05 | 1.65 | 2.15 | 0.00 | - | 1 | 39 | 55.05% |
| XLC250620P00053000 | 2023-05-25 11:58AM EDT | 2025-06-20 | 3.90 | 0.50 | 5.50 | 0.00 | - | - | 1 | 62.75% |
© 2024 Yahoo. All rights reserved.