The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:52.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00052000 | 2024-02-13 2:10PM EDT | 2024-06-21 | 27.40 | 26.10 | 30.80 | 0.00 | - | 1 | 9 | 0.00% |
| XLC250117C00052000 | 2024-05-21 2:49PM EDT | 2025-01-17 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00052000 | 2024-04-02 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| XLC250117P00052000 | 2023-10-20 12:02PM EDT | 2025-01-17 | 1.80 | 0.80 | 1.30 | 0.00 | - | 1 | 198 | 50.73% |
| XLC250620P00052000 | 2024-05-31 12:36PM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 59 | 93 | 12.50% |
© 2024 Yahoo. All rights reserved.