The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:51.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00051000 | 2024-05-14 12:26PM EDT | 2024-06-21 | 31.20 | 0.00 | 34.90 | 0.00 | - | 56 | 59 | 600.00% |
| XLC250117C00051000 | 2023-11-21 11:29AM EDT | 2025-01-17 | 22.72 | 21.50 | 25.40 | 0.00 | - | 3 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00051000 | 2024-04-01 12:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 320 | 512.11% |
| XLC250117P00051000 | 2023-03-27 12:55PM EDT | 2025-01-17 | 4.30 | 1.50 | 6.50 | 0.00 | - | 2 | 40 | 76.17% |
| XLC250620P00051000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 0.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 63.59% |
© 2024 Yahoo. All rights reserved.