The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00050000 | 2024-03-11 11:57AM EDT | 2024-06-21 | 30.08 | 30.00 | 34.80 | 0.00 | - | 1 | 13 | 486.33% |
| XLC250117C00050000 | 2024-04-04 3:30PM EDT | 2025-01-17 | 34.24 | 29.50 | 34.10 | 0.00 | - | 1 | 185 | 30.57% |
| XLC250620C00050000 | 2024-03-13 10:39AM EDT | 2025-06-20 | 33.50 | 32.00 | 37.00 | 0.00 | - | 2 | 5 | 53.28% |
| XLC260116C00050000 | 2024-04-17 12:36PM EDT | 2026-01-16 | 33.80 | 31.00 | 41.00 | 0.00 | - | 2 | 12 | 60.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00050000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 2.75 | 0.00 | - | 1 | 19 | 564.84% |
| XLC250117P00050000 | 2024-03-06 4:59PM EDT | 2025-01-17 | 0.40 | 0.00 | 2.00 | 0.00 | - | 10 | 1,557 | 50.39% |
| XLC250620P00050000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 50.22% |
| XLC260116P00050000 | 2024-02-15 11:14AM EDT | 2026-01-16 | 0.96 | 0.00 | 9.60 | 0.00 | - | 2 | 3 | 51.21% |
© 2024 Yahoo. All rights reserved.