The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00045000 | 2023-10-03 3:14PM EDT | 2024-06-21 | 22.00 | 20.50 | 24.70 | 0.00 | - | 7 | 19 | 0.00% |
| XLC250117C00045000 | 2023-03-02 3:46PM EDT | 2025-01-17 | 14.29 | 12.60 | 22.50 | 0.00 | - | 2 | 67 | 0.00% |
| XLC250620C00045000 | 2023-05-26 12:54PM EDT | 2025-06-20 | 22.44 | 21.50 | 26.50 | 0.00 | - | 5 | 5 | 0.00% |
| XLC260116C00045000 | 2024-04-17 10:30AM EDT | 2026-01-16 | 38.79 | 35.50 | 45.40 | 0.00 | - | 1 | 10 | 66.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00045000 | 2023-12-28 1:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 7,752 | 774.02% |
| XLC250117P00045000 | 2024-03-06 12:30PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 3,232 | 54.83% |
| XLC260116P00045000 | 2024-03-19 1:05PM EDT | 2026-01-16 | 0.62 | 0.20 | 10.20 | 0.00 | - | 1 | 116 | 60.61% |
© 2024 Yahoo. All rights reserved.