The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:44.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC250117C00044000 | 2023-11-21 11:29AM EDT | 2025-01-17 | 28.64 | 28.00 | 33.00 | 0.00 | - | 8 | 16 | 0.00% |
| XLC250620C00044000 | 2023-12-26 1:21PM EDT | 2025-06-20 | 31.00 | 31.20 | 41.10 | 0.00 | - | 2 | 3 | 46.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC250117P00044000 | 2024-02-06 2:21PM EDT | 2025-01-17 | 0.25 | 0.00 | 9.60 | 0.00 | - | 1 | 1,328 | 99.27% |
| XLC250620P00044000 | 2024-03-25 9:30AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 42.99% |
© 2024 Yahoo. All rights reserved.