The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00040000 | 2023-12-11 11:15AM EDT | 2024-06-21 | 30.47 | 32.10 | 37.00 | 0.00 | - | 1 | 8 | 0.00% |
| XLC250117C00040000 | 2024-04-25 1:40PM EDT | 2025-01-17 | 39.00 | 41.50 | 46.30 | 0.00 | - | 1 | 59 | 84.96% |
| XLC250620C00040000 | 2023-09-29 2:16PM EDT | 2025-06-20 | 29.00 | 23.60 | 31.00 | 0.00 | - | 1 | 15 | 0.00% |
| XLC260116C00040000 | 2024-04-08 1:06PM EDT | 2026-01-16 | 45.20 | 38.50 | 48.40 | 0.00 | - | 1 | 9 | 64.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00040000 | 2024-01-09 3:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 14 | 2,057 | 890.23% |
| XLC240920P00040000 | 2024-04-22 3:07PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLC250117P00040000 | 2024-06-18 2:31PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 458 | 25.00% |
| XLC250620P00040000 | 2024-03-25 9:30AM EDT | 2025-06-20 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 47.68% |
© 2024 Yahoo. All rights reserved.