The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00035000 | 2024-02-23 12:51PM EDT | 2024-06-21 | 45.25 | 45.00 | 49.80 | 0.00 | - | 54 | 87 | 761.72% |
| XLC250117C00035000 | 2024-01-18 11:29AM EDT | 2025-01-17 | 39.60 | 40.00 | 50.00 | 0.00 | - | 2 | 393 | 77.93% |
| XLC260116C00035000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 42.86 | 47.00 | 52.00 | 0.00 | - | 2 | 9 | 64.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00035000 | 2023-11-10 2:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.05 | 0.00 | - | 2 | 63 | 703.13% |
| XLC250117P00035000 | 2023-01-20 11:29AM EDT | 2025-01-17 | 1.30 | 0.15 | 2.10 | 0.00 | - | 2 | 4 | 80.76% |
| XLC250620P00035000 | 2024-03-12 9:30AM EDT | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
© 2024 Yahoo. All rights reserved.