The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00030000 | 2023-04-06 12:51PM EDT | 2024-06-21 | 30.05 | 24.70 | 34.70 | 0.00 | - | 2 | 12 | 0.00% |
| XLC250117C00030000 | 2024-04-01 3:29PM EDT | 2025-01-17 | 52.95 | 47.20 | 52.00 | 0.00 | - | 1 | 20 | 0.00% |
| XLC250620C00030000 | 2023-06-27 9:30AM EDT | 2025-06-20 | 34.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00030000 | 2023-12-19 3:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 1,178.52% |
| XLC250117P00030000 | 2023-06-13 9:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.