The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00025000 | 2024-01-11 10:30AM EDT | 2024-06-21 | 49.40 | 52.10 | 57.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC250117C00025000 | 2024-01-26 11:44AM EDT | 2025-01-17 | 52.92 | 52.50 | 57.50 | 0.00 | - | 1 | 24 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00025000 | 2024-02-09 4:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 659 | 1,166 | 1,369.92% |
| XLC250117P00025000 | 2023-05-31 10:22AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 42 | 72.95% |
© 2024 Yahoo. All rights reserved.