The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00100000 | 2024-03-19 12:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 41 | 125.39% |
| XLC250117C00100000 | 2024-05-02 1:38PM EDT | 2025-01-17 | 0.43 | 0.00 | 4.80 | 0.00 | - | 12 | 1,554 | 39.51% |
| XLC250620C00100000 | 2024-05-13 11:30AM EDT | 2025-06-20 | 1.85 | 0.00 | 9.60 | 0.00 | - | 1 | 516 | 44.99% |
| XLC260116C00100000 | 2024-06-11 11:54AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 186 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC260116P00100000 | 2024-06-06 10:29AM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.