Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
52.92 | 0.00 | - | 1 | 24 | 25.00 | 0.25 | 0.00 | - | 2 | 42 |
52.95 | 0.00 | - | 1 | 20 | 30.00 | 0.35 | 0.00 | - | - | 1 |
39.60 | 0.00 | - | 2 | 393 | 35.00 | 1.30 | 0.00 | - | 2 | 4 |
39.00 | 0.00 | - | 1 | 59 | 40.00 | 0.46 | 0.00 | - | 5 | 458 |
30.79 | 0.00 | - | 1 | 11 | 42.00 | 0.15 | 0.00 | - | 36 | 51 |
29.57 | 0.00 | - | - | 1 | 43.00 | 0.15 | 0.00 | - | 10 | 319 |
28.64 | 0.00 | - | 8 | 16 | 44.00 | 0.25 | 0.00 | - | 1 | 1,328 |
14.29 | 0.00 | - | 2 | 67 | 45.00 | 0.30 | 0.00 | - | 2 | 3,232 |
14.48 | 0.00 | - | 2 | 2 | 46.00 | 3.20 | 0.00 | - | 1 | 28 |
28.19 | 0.00 | - | 1 | 3 | 47.00 | 0.56 | 0.00 | - | 1 | 9 |
29.26 | 0.00 | - | 10 | 10 | 48.00 | 4.30 | 0.00 | - | - | 39 |
7.50 | 0.00 | - | - | 6 | 49.00 | 3.80 | 0.00 | - | 72 | 89 |
34.24 | 0.00 | - | 1 | 185 | 50.00 | 0.40 | 0.00 | - | 10 | 1,557 |
22.72 | 0.00 | - | 3 | 3 | 51.00 | 4.30 | 0.00 | - | 2 | 40 |
32.30 | 0.00 | - | 1 | 10 | 52.00 | 1.80 | 0.00 | - | 1 | 198 |
26.31 | 0.00 | - | 1 | 2 | 53.00 | 2.05 | 0.00 | - | 1 | 39 |
26.25 | 0.00 | - | 1 | 3 | 54.00 | 0.52 | 0.00 | - | 100 | 372 |
26.50 | 0.00 | - | 1 | 5 | 55.00 | 0.50 | 0.00 | - | 8 | 1,597 |
8.80 | 0.00 | - | - | 2 | 56.00 | 1.45 | 0.00 | - | 33 | 56 |
25.19 | 0.00 | - | 2 | 14 | 57.00 | 0.32 | 0.00 | - | 1 | 13 |
26.00 | 0.00 | - | 1 | 7 | 58.00 | 0.72 | 0.00 | - | 100 | 142 |
17.51 | 0.00 | - | 6 | 5 | 59.00 | - | - | - | - | - |
18.80 | 0.00 | - | 2 | 24 | 60.00 | 0.25 | 0.00 | - | 171 | 288 |
20.40 | 0.00 | - | 1 | 2 | 61.00 | 0.80 | 0.00 | - | 37 | 69 |
20.19 | 0.00 | - | 1 | 8 | 62.00 | 1.00 | 0.00 | - | 133 | 142 |
20.58 | 0.00 | - | 1 | 4 | 63.00 | 1.05 | 0.00 | - | 83 | 101 |
15.36 | 0.00 | - | 2 | 8 | 64.00 | 1.10 | 0.00 | - | 51 | 129 |
18.27 | 0.00 | - | 1 | 96 | 65.00 | 1.25 | 0.00 | - | 66 | 1,807 |
21.00 | 0.00 | - | 9 | 6 | 66.00 | 0.95 | 0.00 | - | 4 | 26 |
19.58 | 0.00 | - | 1 | 6 | 67.00 | 0.80 | 0.00 | - | 82 | 305 |
19.05 | 0.00 | - | 21 | 99 | 68.00 | 0.60 | 0.00 | - | 20 | 2,367 |
12.49 | 0.00 | - | 1 | 41 | 69.00 | 1.60 | 0.00 | - | 1 | 59 |
16.50 | 0.00 | - | 1 | 133 | 70.00 | 0.90 | 0.00 | - | 62 | 252 |
- | - | - | - | - | 72.00 | 1.00 | 0.00 | - | 233 | 654 |
- | - | - | - | - | 73.00 | 1.10 | 0.00 | - | 1 | 45 |
12.75 | 0.00 | - | 1 | 1 | 74.00 | 2.90 | 0.00 | - | - | 1 |
12.00 | 0.00 | - | 1 | 1,870 | 75.00 | 1.32 | 0.00 | - | 13 | 1,085 |
- | - | - | - | - | 76.00 | 1.40 | 0.00 | - | 88 | 286 |
- | - | - | - | - | 78.00 | 1.69 | 0.00 | - | - | 1 |
- | - | - | - | - | 79.00 | 2.25 | 0.00 | - | 1 | 11 |
8.50 | 0.00 | - | 34 | 1,210 | 80.00 | 2.25 | 0.00 | - | 163 | 2,253 |
7.30 | 0.00 | - | 16 | 17 | 81.00 | 2.55 | 0.00 | - | 51 | 69 |
7.40 | 0.00 | - | 2 | 4 | 82.00 | 3.70 | 0.00 | - | 30 | 279 |
6.00 | 0.00 | - | 1 | 1 | 83.00 | 3.10 | 0.00 | - | 1 | 90 |
5.56 | 0.00 | - | 1 | 441 | 84.00 | 3.40 | 0.00 | - | 144 | 233 |
5.01 | 0.00 | - | 400 | 1,153 | 85.00 | 4.22 | 0.00 | - | 2 | 194 |
5.00 | 0.00 | - | 1 | 152 | 86.00 | - | - | - | - | - |
3.80 | 0.00 | - | 1 | 15 | 87.00 | - | - | - | - | - |
3.74 | 0.00 | - | 176 | 451 | 88.00 | - | - | - | - | - |
2.90 | 0.00 | - | 1 | 148 | 89.00 | - | - | - | - | - |
2.95 | 0.00 | - | 116 | 2,444 | 90.00 | 8.10 | 0.00 | - | 43 | 43 |
1.55 | 0.00 | - | 1 | 464 | 95.00 | - | - | - | - | - |
0.43 | 0.00 | - | 12 | 1,554 | 100.00 | - | - | - | - | - |
0.30 | 0.00 | - | 4 | 4 | 105.00 | - | - | - | - | - |