The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.09 | 0.00 | - | 5 | 5 | 59.00 | - | - | - | - | - |
| 25.38 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
| 22.45 | 0.00 | - | 1 | 1 | 63.00 | 0.60 | 0.00 | - | 2 | 2 |
| 17.37 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 1 | 1 | 65.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 68.00 | 0.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 73.00 | 0.92 | 0.00 | - | 26 | 13 |
| 11.50 | 0.00 | - | 1 | 49 | 75.00 | 2.75 | 0.00 | - | - | 5 |
| 11.52 | 0.00 | - | 1 | 22 | 76.00 | 2.80 | 0.00 | - | - | 13 |
| 9.10 | 0.00 | - | 3 | 22 | 77.00 | 2.45 | 0.00 | - | 1 | 51 |
| 5.80 | 0.00 | - | - | 3 | 78.00 | 1.75 | 0.00 | - | 1 | 2 |
| 5.70 | 0.00 | - | - | 60 | 79.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | - | 6 | 80.00 | 2.07 | 0.00 | - | 5 | 40 |
| 6.40 | 0.00 | - | 2 | 38 | 81.00 | 2.40 | 0.00 | - | 2 | 15 |
| 6.30 | 0.00 | - | 3 | 11 | 82.00 | 2.60 | 0.00 | - | 2 | 8 |
| 6.10 | 0.00 | - | 1 | 5 | 83.00 | 3.90 | 0.00 | - | 4 | 30 |
| 5.95 | 0.00 | - | 1 | 8 | 84.00 | - | - | - | - | - |
| 4.84 | 0.00 | - | 5 | 35 | 85.00 | 4.06 | 0.00 | - | 6 | 16 |
| 2.90 | 0.00 | - | 3 | 134 | 86.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 3 | 87.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 4 | 88.00 | - | - | - | - | - |
| 2.92 | 0.00 | - | - | 1 | 89.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 23 | 91 | 90.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 4 | 91.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 19 | 92.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.