Canada markets closed

The Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
84.13+0.27 (+0.32%)
At close: 04:00PM EDT
84.37 +0.24 (+0.29%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLC241220C000590002024-06-07 2:02PM EDT59.0027.0924.2029.100.00-5563.48%
XLC241220C000600002024-06-13 12:42PM EDT60.0025.3823.2027.900.00-1360.13%
XLC241220C000630002024-06-04 2:07PM EDT63.0022.4520.5025.200.00-1156.30%
XLC241220C000640002024-04-30 11:41AM EDT64.0017.3718.4022.300.00--141.82%
XLC241220C000650002024-06-03 10:15AM EDT65.0020.8018.6023.500.00-1154.30%
XLC241220C000750002024-05-20 11:04AM EDT75.0011.509.5014.300.00-14939.61%
XLC241220C000760002024-06-05 2:27PM EDT76.0011.528.8013.600.00-12239.11%
XLC241220C000770002024-05-07 12:00PM EDT77.009.109.0013.800.00-32242.67%
XLC241220C000780002024-04-25 9:50AM EDT78.005.806.7011.500.00--334.76%
XLC241220C000790002024-04-25 2:24PM EDT79.005.706.0010.500.00--6032.80%
XLC241220C000800002024-04-25 9:55AM EDT80.004.605.3010.000.00--533.02%
XLC241220C000810002024-05-28 9:41AM EDT81.006.404.909.600.00-23833.56%
XLC241220C000820002024-06-11 10:33AM EDT82.007.044.509.100.00-3833.58%
XLC241220C000830002024-06-13 12:29PM EDT83.006.103.508.100.00-1531.41%
XLC241220C000840002024-06-14 3:52PM EDT84.005.603.007.60+1.00+21.74%1831.28%
XLC241220C000850002024-06-13 11:39AM EDT85.004.402.557.200.00-23031.48%
XLC241220C000860002024-06-12 10:04AM EDT86.002.902.006.600.00-313430.76%
XLC241220C000870002024-04-26 3:16PM EDT87.003.001.005.500.00-1127.88%
XLC241220C000880002024-06-12 9:30AM EDT88.003.801.005.600.00-1429.90%
XLC241220C000890002024-06-10 2:21PM EDT89.002.920.605.200.00--129.76%
XLC241220C000900002024-06-06 11:42AM EDT90.003.000.054.800.00-16829.53%
XLC241220C000910002024-06-10 1:49PM EDT91.002.051.805.300.00-1433.05%
XLC241220C000920002024-05-31 9:30AM EDT92.001.550.004.800.00-21932.28%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLC241220P000630002024-05-30 9:30AM EDT63.000.600.004.800.00-2260.84%
XLC241220P000650002024-04-25 9:38AM EDT65.001.250.004.800.00--156.87%
XLC241220P000680002024-05-30 9:30AM EDT68.000.900.004.800.00-2251.05%
XLC241220P000730002024-06-10 2:40PM EDT73.000.830.004.800.00-11341.59%
XLC241220P000750002024-04-30 9:46AM EDT75.002.750.150.000.00--53.13%
XLC241220P000760002024-04-24 11:28AM EDT76.002.800.204.800.00--1335.96%
XLC241220P000770002024-05-08 2:35PM EDT77.002.450.251.750.00-15119.20%
XLC241220P000780002024-06-05 10:56AM EDT78.001.750.054.800.00-1232.18%
XLC241220P000800002024-06-14 12:44PM EDT80.002.230.105.00+0.21+10.40%53029.22%
XLC241220P000810002024-06-10 9:30AM EDT81.002.400.155.000.00-21527.25%
XLC241220P000820002024-06-06 3:57PM EDT82.002.600.505.300.00-2826.50%
XLC241220P000830002024-06-03 4:06PM EDT83.003.900.405.200.00-43024.00%
XLC241220P000850002024-06-07 12:13PM EDT85.004.061.706.50+0.59+17.00%61024.99%