The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | - | 162 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 0 |
| 19.97 | 0.00 | - | - | 4 | 61.00 | - | - | - | - | - |
| 19.03 | 0.00 | - | - | 4 | 62.00 | 0.40 | 0.00 | - | - | 109 |
| - | - | - | - | - | 63.00 | 0.45 | 0.00 | - | 10 | 0 |
| 20.85 | 0.00 | - | 1 | 72 | 64.00 | 0.78 | 0.00 | - | 6 | 390 |
| 18.90 | 0.00 | - | 5 | 50 | 65.00 | 0.48 | 0.00 | - | 5 | 41 |
| 15.74 | 0.00 | - | 1 | 16 | 66.00 | 0.46 | 0.00 | - | - | 2 |
| 17.34 | 0.00 | - | 2 | 0 | 67.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 68.00 | 0.39 | 0.00 | - | 1 | 85 |
| 12.50 | 0.00 | - | 30 | 36 | 69.00 | 1.15 | 0.00 | - | 33 | 243 |
| 15.45 | 0.00 | - | 1 | 8 | 70.00 | 0.45 | 0.00 | - | 1 | 499 |
| 12.63 | 0.00 | - | 1 | 4 | 71.00 | 0.65 | 0.00 | - | 1 | 323 |
| 10.30 | 0.00 | - | 2 | 5 | 72.00 | 0.60 | 0.00 | - | 1 | 233 |
| 9.43 | 0.00 | - | 10 | 6 | 73.00 | 0.40 | 0.00 | - | 1 | 432 |
| 9.35 | 0.00 | - | 2 | 36 | 74.00 | 1.55 | 0.00 | - | 8 | 110 |
| 11.80 | 0.00 | - | 2 | 140 | 75.00 | 0.97 | 0.00 | - | 1 | 156 |
| 8.53 | 0.00 | - | 1 | 36 | 76.00 | 1.24 | 0.00 | - | 2 | 276 |
| 9.10 | 0.00 | - | 1 | 38 | 77.00 | 1.20 | 0.00 | - | 5 | 389 |
| 6.40 | 0.00 | - | 4 | 16 | 78.00 | 1.00 | 0.00 | - | 5 | 845 |
| 7.15 | 0.00 | - | 1 | 545 | 79.00 | 1.15 | 0.00 | - | 5 | 885 |
| 7.20 | 0.00 | - | 1 | 132 | 80.00 | 1.18 | 0.00 | - | 2 | 644 |
| 5.50 | 0.00 | - | 10 | 59 | 81.00 | 2.30 | 0.00 | - | 509 | 152 |
| 4.50 | 0.00 | - | 3 | 246 | 82.00 | 1.78 | 0.00 | - | 6 | 203 |
| 4.40 | 0.00 | - | 7 | 214 | 83.00 | 2.00 | 0.00 | - | 200 | 540 |
| 3.40 | 0.00 | - | 2 | 964 | 84.00 | 2.70 | 0.00 | - | 2 | 114 |
| 2.80 | 0.00 | - | 1 | 846 | 85.00 | 2.81 | 0.00 | - | 4 | 42 |
| 2.15 | 0.00 | - | 18 | 591 | 86.00 | 3.50 | 0.00 | - | 1 | 24 |
| 1.99 | 0.00 | - | 1 | 684 | 87.00 | 3.50 | 0.00 | - | 3 | 34 |
| 1.45 | 0.00 | - | 44 | 328 | 88.00 | 4.10 | 0.00 | - | - | 11 |
| 1.15 | 0.00 | - | 29 | 321 | 89.00 | 4.80 | 0.00 | - | - | 2 |
| 0.95 | 0.00 | - | 18 | 322 | 90.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 37 | 89 | 91.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 10 | 92.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 5 | 93.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 226 | 94.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 3 | 95.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 15 | 16 | 96.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.