The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.46 | 0.00 | - | 1 | 1 |
| 8.30 | 0.00 | - | 1 | 7 | 77.00 | - | - | - | - | - |
| 6.27 | 0.00 | - | 31 | 40 | 78.00 | 0.78 | 0.00 | - | 1 | 1 |
| 6.10 | 0.00 | - | 3 | 6 | 79.00 | 0.65 | 0.00 | - | - | 1 |
| 5.90 | 0.00 | - | 12 | 19 | 80.00 | 0.75 | 0.00 | - | 1 | 1,013 |
| 4.40 | 0.00 | - | 6 | 22 | 81.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 145 | 159 | 82.00 | 1.24 | 0.00 | - | 10 | 49 |
| 2.97 | 0.00 | - | 15 | 41 | 83.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 6 | 11 | 84.00 | 1.88 | 0.00 | - | 30 | 133 |
| 1.80 | 0.00 | - | 2 | 110 | 85.00 | 2.00 | 0.00 | - | 1 | 5 |
| 1.30 | 0.00 | - | 1 | 358 | 86.00 | 2.90 | 0.00 | - | 6 | 7 |
| 1.15 | 0.00 | - | 4 | 440 | 87.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 37 | 44 | 88.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 20 | 158 | 89.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 11 | 14 | 90.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 14 | 33 | 91.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.