The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240816C00077000 | 2024-06-12 1:41PM EDT | 77.00 | 8.30 | 5.50 | 10.10 | 0.00 | - | 1 | 7 | 44.30% |
| XLC240816C00078000 | 2024-06-13 12:27PM EDT | 78.00 | 6.80 | 4.40 | 9.30 | 0.00 | - | 4 | 9 | 42.98% |
| XLC240816C00079000 | 2024-06-13 10:59AM EDT | 79.00 | 6.10 | 4.00 | 8.50 | 0.00 | - | 3 | 6 | 41.53% |
| XLC240816C00080000 | 2024-06-12 1:27PM EDT | 80.00 | 5.70 | 3.40 | 8.10 | 0.00 | - | 4 | 8 | 43.07% |
| XLC240816C00081000 | 2024-06-14 11:00AM EDT | 81.00 | 4.50 | 2.50 | 7.00 | -0.10 | -2.17% | 1 | 15 | 38.99% |
| XLC240816C00082000 | 2024-06-13 12:31PM EDT | 82.00 | 3.60 | 1.50 | 5.50 | 0.00 | - | 1 | 16 | 31.89% |
| XLC240816C00083000 | 2024-06-13 12:10PM EDT | 83.00 | 2.98 | 0.75 | 5.30 | 0.00 | - | 1 | 9 | 34.33% |
| XLC240816C00084000 | 2024-06-12 1:38PM EDT | 84.00 | 2.60 | 0.50 | 5.00 | 0.00 | - | 2 | 5 | 35.73% |
| XLC240816C00085000 | 2024-06-06 10:25AM EDT | 85.00 | 3.10 | 0.15 | 4.80 | 0.00 | - | 1 | 7 | 37.60% |
| XLC240816C00086000 | 2024-06-13 2:58PM EDT | 86.00 | 1.30 | 1.00 | 5.00 | 0.00 | - | 1 | 358 | 42.15% |
| XLC240816C00087000 | 2024-06-14 2:26PM EDT | 87.00 | 1.00 | 0.60 | 5.00 | -0.22 | -18.03% | 2 | 436 | 45.07% |
| XLC240816C00088000 | 2024-06-03 11:21AM EDT | 88.00 | 0.90 | 0.35 | 5.00 | 0.00 | - | 7 | 7 | 47.85% |
| XLC240816C00089000 | 2024-06-03 11:21AM EDT | 89.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 153 | 138 | 49.04% |
| XLC240816C00090000 | 2024-06-06 3:12PM EDT | 90.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 7 | 13 | 51.56% |
| XLC240816C00091000 | 2024-06-05 3:52PM EDT | 91.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 18 | 19 | 54.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240816P00075000 | 2024-05-24 11:45AM EDT | 75.00 | 0.46 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 66.06% |
| XLC240816P00078000 | 2024-05-24 11:30AM EDT | 78.00 | 0.78 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.19% |
| XLC240816P00079000 | 2024-06-05 12:18PM EDT | 79.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.86% |
| XLC240816P00080000 | 2024-06-14 2:23PM EDT | 80.00 | 0.76 | 0.70 | 5.00 | +0.07 | +10.14% | 10 | 1,016 | 51.01% |
| XLC240816P00082000 | 2024-06-14 2:23PM EDT | 82.00 | 1.24 | 1.00 | 5.00 | +0.24 | +24.00% | 10 | 39 | 44.03% |
| XLC240816P00084000 | 2024-06-10 1:57PM EDT | 84.00 | 1.85 | 0.15 | 4.80 | 0.00 | - | 5 | 6 | 35.23% |
| XLC240816P00085000 | 2024-06-12 10:43AM EDT | 85.00 | 2.00 | 0.40 | 5.00 | 0.00 | - | 1 | 5 | 32.76% |
| XLC240816P00086000 | 2024-06-10 12:36PM EDT | 86.00 | 2.95 | 1.00 | 5.50 | 0.00 | - | - | 1 | 32.23% |
© 2024 Yahoo. All rights reserved.