Canada markets closed

The Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
84.13+0.27 (+0.32%)
At close: 04:00PM EDT
84.37 +0.24 (+0.29%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLC240719C000740002024-06-04 2:56PM EDT74.0010.708.0012.000.00-606156.64%
XLC240719C000760002024-05-30 9:30AM EDT76.007.256.0010.900.00-1160.55%
XLC240719C000790002024-06-05 10:00AM EDT79.006.203.007.400.00-1443.35%
XLC240719C000800002024-06-14 2:12PM EDT80.004.302.507.20-0.40-8.51%21147.97%
XLC240719C000810002024-06-12 12:11PM EDT81.004.101.505.600.00-42837.60%
XLC240719C000820002024-06-14 10:45AM EDT82.002.800.605.30-0.17-5.72%172540.45%
XLC240719C000830002024-06-14 10:03AM EDT83.002.050.405.00-0.08-3.76%1643042.77%
XLC240719C000840002024-06-14 3:52PM EDT84.001.620.152.00-0.06-3.57%151618.63%
XLC240719C000850002024-06-14 3:47PM EDT85.001.100.055.00-0.05-4.35%5510051.98%
XLC240719C000860002024-06-14 9:52AM EDT86.000.700.555.20-0.40-36.36%3156058.02%
XLC240719C000870002024-06-14 3:18PM EDT87.000.400.004.80-0.18-31.03%214458.06%
XLC240719C000880002024-06-12 1:25PM EDT88.000.350.004.800.00-11261.74%
XLC240719C000900002024-06-12 10:04AM EDT90.000.180.004.800.00-13668.63%
XLC240719C000910002024-06-12 9:41AM EDT91.000.100.004.800.00-94071.88%
XLC240719C000930002024-06-05 10:26AM EDT93.000.060.004.800.00-26252.98%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLC240719P000600002024-05-23 3:33PM EDT60.000.050.000.100.00--7554.49%
XLC240719P000650002024-05-30 2:37PM EDT65.000.060.004.800.00-1597.19%
XLC240719P000720002024-05-31 11:52AM EDT72.000.190.004.800.00-1170.97%
XLC240719P000750002024-05-31 11:52AM EDT75.000.300.004.800.00-1159.86%
XLC240719P000760002024-05-31 3:11PM EDT76.000.360.001.750.00-901,33948.10%
XLC240719P000770002024-06-04 10:19AM EDT77.000.320.004.800.00-1252.42%
XLC240719P000780002024-05-28 2:36PM EDT78.000.500.004.800.00-2774.78%
XLC240719P000790002024-06-14 10:17AM EDT79.000.240.104.80-0.03-11.11%63770.34%
XLC240719P000800002024-06-14 3:28PM EDT80.000.330.004.80+0.08+32.00%74765.85%
XLC240719P000810002024-06-13 12:28PM EDT81.000.490.255.000.00-11,98663.29%
XLC240719P000820002024-06-13 12:17PM EDT82.000.700.605.000.00-436158.61%
XLC240719P000830002024-06-14 11:07AM EDT83.001.000.251.20+0.15+17.65%452716.53%
XLC240719P000840002024-06-14 3:52PM EDT84.001.350.505.00-0.10-6.90%259248.83%
XLC240719P000850002024-06-14 3:21PM EDT85.001.800.205.00-0.05-2.70%2617043.60%
XLC240719P000860002024-06-12 11:35AM EDT86.002.100.705.000.00-304438.05%
XLC240719P000870002024-06-12 12:31PM EDT87.003.000.805.400.00-12935.91%
XLC240719P000880002024-06-12 12:11PM EDT88.003.801.606.400.00-151539.38%
XLC240719P000890002024-06-05 9:46AM EDT89.004.362.907.500.00--443.68%