The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.54 | 0.00 | - | 1 | 1 | 77.50 | - | - | - | - | - |
| - | - | - | - | - | 78.00 | 0.13 | 0.00 | - | 2 | 3 |
| 6.12 | 0.00 | - | - | 1 | 79.50 | - | - | - | - | - |
| - | - | - | - | - | 81.00 | 0.37 | 0.00 | - | 1 | 1 |
| 2.31 | 0.00 | - | 10 | 10 | 83.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 83.50 | 0.85 | 0.00 | - | 1 | 2 |
| 1.17 | 0.00 | - | 2 | 12 | 84.00 | 1.24 | 0.00 | - | 4 | 6 |
| 1.64 | 0.00 | - | 4 | 6 | 84.50 | 1.10 | 0.00 | - | 4 | 15 |
| 1.07 | 0.00 | - | 21 | 6 | 85.00 | 1.83 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 86.00 | 1.90 | 0.00 | - | - | 0 |
| 0.79 | 0.00 | - | - | 62 | 87.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 11 | 87.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 62 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.