The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.12 | 0.00 | - | - | 90 | 76.00 | - | - | - | - | - |
| - | - | - | - | - | 78.50 | 0.10 | 0.00 | - | 3 | 3 |
| 5.02 | 0.00 | - | 2 | 3 | 79.00 | - | - | - | - | - |
| 6.03 | 0.00 | - | 1 | 0 | 79.50 | - | - | - | - | - |
| 3.05 | 0.00 | - | - | 2 | 81.00 | 0.20 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 81.50 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 82.00 | 0.29 | 0.00 | - | 2 | 29 |
| 1.95 | 0.00 | - | 3 | 3 | 82.50 | 1.33 | 0.00 | - | 3 | 3 |
| 1.51 | 0.00 | - | 1 | 3 | 83.00 | - | - | - | - | - |
| - | - | - | - | - | 83.50 | 0.53 | 0.00 | - | 3 | 4 |
| 0.90 | 0.00 | - | 3 | 8 | 84.00 | 1.00 | 0.00 | - | 3 | 22 |
| 0.52 | 0.00 | - | 3 | 15 | 84.50 | 0.98 | 0.00 | - | 16 | 20 |
| 0.70 | 0.00 | - | 14 | 23 | 85.00 | 1.53 | 0.00 | - | - | 3 |
| 0.70 | 0.00 | - | 1 | 2 | 85.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 21 | 86.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 4 | 87.00 | 2.03 | 0.00 | - | - | 90 |
| 0.25 | 0.00 | - | 1 | 3 | 87.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 89.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.