Canada markets closed

The Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
84.13+0.27 (+0.32%)
At close: 04:00PM EDT
84.37 +0.24 (+0.29%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
CallsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLC240628C000750002024-06-06 1:20PM EDT75.0011.327.4011.500.00-909094.07%
XLC240628C000775002024-05-10 3:37PM EDT77.505.154.709.500.00--3188.33%
XLC240628C000790002024-06-05 10:45AM EDT79.005.892.757.500.00-1070.29%
XLC240628C000800002024-06-05 3:48PM EDT80.005.152.056.500.00-1164.14%
XLC240628C000815002024-05-31 12:33PM EDT81.501.750.605.200.00-1157.81%
XLC240628C000820002024-05-30 4:07PM EDT82.000.500.305.000.00-2159.23%
XLC240628C000825002024-06-12 2:59PM EDT82.502.150.154.900.00-1661.99%
XLC240628C000830002024-06-10 11:53AM EDT83.002.000.104.800.00-3864.55%
XLC240628C000835002024-06-07 11:21AM EDT83.502.150.004.800.00-53568.43%
XLC240628C000840002024-06-14 3:46PM EDT84.000.860.001.85-0.02-2.27%65627.17%
XLC240628C000845002024-06-13 10:30AM EDT84.500.600.055.000.00-3578.76%
XLC240628C000850002024-06-13 2:26PM EDT85.000.440.004.800.00-1979.13%
XLC240628C000855002024-06-14 3:53PM EDT85.500.250.004.80-0.07-21.87%297382.45%
XLC240628C000860002024-06-14 11:38AM EDT86.000.200.004.80-0.90-81.82%1385.64%
XLC240628C000870002024-06-13 12:49PM EDT87.000.050.004.800.00-122254.74%
XLC240628C000880002024-06-12 3:15PM EDT88.000.070.002.000.00--353.71%
PutsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLC240628P000740002024-06-05 3:50PM EDT74.000.050.004.800.00--15100.54%
XLC240628P000785002024-06-03 2:40PM EDT78.500.220.004.800.00-474773.88%
XLC240628P000795002024-06-06 11:06AM EDT79.500.150.004.800.00-322667.75%
XLC240628P000800002024-06-13 2:26PM EDT80.000.110.004.800.00-101664.65%
XLC240628P000805002024-06-13 9:30AM EDT80.500.150.004.800.00-13261.52%
XLC240628P000810002024-06-06 11:42AM EDT81.000.230.004.800.00-3358.33%
XLC240628P000815002024-06-05 9:31AM EDT81.500.400.004.800.00-1155.08%
XLC240628P000820002024-06-13 2:26PM EDT82.000.300.104.800.00-102252.56%
XLC240628P000825002024-06-10 11:22AM EDT82.500.540.004.800.00-2685.79%
XLC240628P000830002024-06-07 3:50PM EDT83.000.600.004.800.00-2041281.98%
XLC240628P000835002024-06-12 12:38PM EDT83.500.590.004.800.00-5678.10%
XLC240628P000840002024-06-14 3:49PM EDT84.000.800.205.00-0.10-11.11%309277.20%
XLC240628P000845002024-06-11 3:18PM EDT84.500.950.254.800.00--1170.07%
XLC240628P000850002024-06-12 3:15PM EDT85.001.240.305.000.00-7868.95%
XLC240628P000900002024-06-05 3:32PM EDT90.005.413.808.600.00-4475.68%