Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:97.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240920C00097000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 1.00 | 1.20 | 1.35 | 0.00 | - | 2 | 1,356 | 14.53% |
| XLB241220C00097000 | 2024-04-24 2:08PM EDT | 2024-12-20 | 2.14 | 2.70 | 3.00 | 0.00 | - | - | 1 | 17.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240920P00097000 | 2024-04-30 10:26AM EDT | 2024-09-20 | 7.50 | 5.10 | 5.40 | 0.00 | - | 104 | 320 | 10.33% |
| XLB250321P00097000 | 2024-04-04 11:55AM EDT | 2025-03-21 | 6.60 | 6.10 | 13.70 | 0.00 | - | 11 | 10 | 32.47% |
© 2024 Yahoo. All rights reserved.