Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240920C00096000 | 2024-05-02 11:11AM EDT | 2024-09-20 | 0.90 | 0.30 | 4.80 | 0.00 | - | 4 | 577 | 29.81% |
| XLB250321C00096000 | 2024-05-03 1:02PM EDT | 2025-03-21 | 3.75 | 2.30 | 7.00 | 0.00 | - | 500 | 500 | 25.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240920P00096000 | 2024-05-09 3:58PM EDT | 2024-09-20 | 4.90 | 2.30 | 7.00 | 0.00 | - | 10 | 86 | 22.58% |
| XLB250321P00096000 | 2024-04-04 11:52AM EDT | 2025-03-21 | 6.10 | 3.00 | 12.70 | 0.00 | - | 13 | 12 | 31.40% |
© 2024 Yahoo. All rights reserved.