Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00095000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.80 | -0.05 | -11.11% | 48 | 1,670 | 16.72% |
| XLB240719C00095000 | 2024-05-17 11:24AM EDT | 2024-07-19 | 0.80 | 0.00 | 4.20 | 0.00 | - | 3 | 3 | 36.02% |
| XLB240920C00095000 | 2024-05-16 10:14AM EDT | 2024-09-20 | 1.96 | 0.55 | 4.00 | 0.00 | - | 2 | 603 | 24.22% |
| XLB250117C00095000 | 2024-05-21 2:13PM EDT | 2025-01-17 | 4.08 | 2.35 | 6.10 | -0.18 | -4.23% | 19 | 4,525 | 24.29% |
| XLB250321C00095000 | 2024-04-18 2:14PM EDT | 2025-03-21 | 4.90 | 2.50 | 7.50 | 0.00 | - | - | 2 | 25.80% |
| XLB250620C00095000 | 2024-05-09 11:53AM EDT | 2025-06-20 | 6.75 | 4.10 | 8.90 | 0.00 | - | 1 | 37 | 26.29% |
| XLB260116C00095000 | 2024-05-16 11:48AM EDT | 2026-01-16 | 8.47 | 6.50 | 11.50 | 0.00 | - | 1 | 12 | 26.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00095000 | 2024-04-15 12:01PM EDT | 2024-06-21 | 4.86 | 0.90 | 5.00 | 0.00 | - | 2 | 21 | 31.40% |
| XLB240920P00095000 | 2023-11-30 12:03PM EDT | 2024-09-20 | 12.90 | 7.10 | 11.80 | 0.00 | - | 18 | 64 | 48.05% |
| XLB250117P00095000 | 2024-05-14 9:57AM EDT | 2025-01-17 | 5.50 | 3.30 | 7.10 | 0.00 | - | 1 | 1,909 | 18.56% |
| XLB250321P00095000 | 2024-04-04 11:51AM EDT | 2025-03-21 | 5.60 | 5.00 | 12.30 | 0.00 | - | 11 | 11 | 32.01% |
| XLB250620P00095000 | 2024-04-17 3:30PM EDT | 2025-06-20 | 9.03 | 4.00 | 9.00 | 0.00 | - | 4 | 62 | 19.48% |
© 2024 Yahoo. All rights reserved.