Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00094000 | 2024-05-21 3:44PM EDT | 2024-06-21 | 0.68 | 0.60 | 1.00 | -0.02 | -2.86% | 7 | 466 | 15.93% |
| XLB240719C00094000 | 2024-05-21 1:03PM EDT | 2024-07-19 | 1.04 | 0.90 | 1.45 | -0.16 | -13.33% | 1 | 1 | 14.75% |
| XLB240920C00094000 | 2024-05-09 10:53AM EDT | 2024-09-20 | 2.55 | 0.75 | 4.50 | 0.00 | - | 4 | 281 | 24.76% |
| XLB250321C00094000 | 2024-03-26 10:30AM EDT | 2025-03-21 | 6.56 | 4.40 | 4.80 | 0.00 | - | 2 | 2 | 16.57% |
| XLB260116C00094000 | 2024-05-15 3:26PM EDT | 2026-01-16 | 9.10 | 7.00 | 10.50 | 0.00 | - | 3 | 207 | 23.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00094000 | 2024-05-13 12:14PM EDT | 2024-06-21 | 2.35 | 0.15 | 5.00 | 0.00 | - | 4 | 45 | 37.72% |
| XLB240920P00094000 | 2024-05-17 9:59AM EDT | 2024-09-20 | 3.55 | 0.80 | 5.60 | 0.00 | - | 1 | 166 | 21.85% |
| XLB241220P00094000 | 2024-05-17 1:04PM EDT | 2024-12-20 | 4.39 | 2.30 | 5.60 | 0.00 | - | 5 | 58 | 16.55% |
© 2024 Yahoo. All rights reserved.