Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:93.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00093000 | 2024-05-21 11:17AM EDT | 2024-06-21 | 1.10 | 1.00 | 1.15 | -0.04 | -3.51% | 35 | 999 | 14.69% |
| XLB240719C00093000 | 2024-05-20 2:26PM EDT | 2024-07-19 | 1.65 | 1.50 | 1.65 | 0.00 | - | 24 | 25 | 14.15% |
| XLB240920C00093000 | 2024-05-16 10:33AM EDT | 2024-09-20 | 2.92 | 3.00 | 3.20 | 0.00 | - | 8 | 406 | 17.19% |
| XLB260116C00093000 | 2024-05-16 11:48AM EDT | 2026-01-16 | 9.63 | 9.40 | 10.50 | 0.00 | - | 2 | 7 | 23.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00093000 | 2024-05-17 12:51PM EDT | 2024-06-21 | 1.75 | 1.20 | 1.80 | 0.00 | - | 26 | 495 | 11.26% |
| XLB240920P00093000 | 2024-05-14 1:31PM EDT | 2024-09-20 | 3.30 | 2.70 | 2.90 | 0.00 | - | 7 | 341 | 11.03% |
© 2024 Yahoo. All rights reserved.