Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:92.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00092000 | 2024-05-20 3:26PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 18 | 1,534 | 0.00% |
| XLB240719C00092000 | 2024-05-20 2:04PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| XLB240920C00092000 | 2024-05-20 1:29PM EDT | 2024-09-20 | 3.82 | 0.00 | 0.00 | 0.00 | - | 17 | 1,414 | 0.00% |
| XLB241220C00092000 | 2024-05-15 10:29AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| XLB250321C00092000 | 2024-05-09 11:53AM EDT | 2025-03-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| XLB260116C00092000 | 2024-04-18 11:36AM EDT | 2026-01-16 | 10.00 | 8.00 | 13.00 | 0.00 | - | 1 | 11 | 27.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00092000 | 2024-05-20 3:26PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 94 | 783 | 0.39% |
| XLB240719P00092000 | 2024-05-20 3:23PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.20% |
| XLB240920P00092000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 0.20% |
© 2024 Yahoo. All rights reserved.