Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:91.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00091000 | 2024-05-20 1:52PM EDT | 2024-06-21 | 2.44 | 2.20 | 2.40 | 0.00 | - | 22 | 815 | 16.79% |
| XLB240719C00091000 | 2024-05-16 2:32PM EDT | 2024-07-19 | 2.45 | 2.70 | 2.85 | 0.00 | - | - | 77 | 15.36% |
| XLB240920C00091000 | 2024-05-16 1:49PM EDT | 2024-09-20 | 3.87 | 4.20 | 4.50 | 0.00 | - | 2 | 210 | 18.60% |
| XLB241220C00091000 | 2024-04-22 12:36PM EDT | 2024-12-20 | 5.20 | 5.90 | 6.30 | 0.00 | - | - | 245 | 20.57% |
| XLB250117C00091000 | 2024-05-16 2:55PM EDT | 2025-01-17 | 6.00 | 6.20 | 6.60 | 0.00 | - | 1 | 120 | 20.36% |
| XLB250321C00091000 | 2024-03-25 11:39AM EDT | 2025-03-21 | 8.20 | 5.70 | 6.20 | 0.00 | - | 1 | 1 | 16.93% |
| XLB250620C00091000 | 2024-05-15 1:08PM EDT | 2025-06-20 | 8.90 | 8.40 | 9.30 | 0.00 | - | 3 | 31 | 23.06% |
| XLB260116C00091000 | 2024-04-30 2:49PM EDT | 2026-01-16 | 9.75 | 10.50 | 11.80 | 0.00 | - | 1 | 67 | 24.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00091000 | 2024-05-20 12:54PM EDT | 2024-06-21 | 0.70 | 0.50 | 0.85 | 0.00 | - | 10 | 856 | 12.18% |
| XLB240920P00091000 | 2024-05-17 1:04PM EDT | 2024-09-20 | 2.12 | 1.95 | 2.05 | 0.00 | - | 5 | 912 | 12.04% |
| XLB250117P00091000 | 2024-05-10 2:24PM EDT | 2025-01-17 | 3.53 | 3.20 | 3.60 | 0.00 | - | 500 | 735 | 13.85% |
| XLB250620P00091000 | 2024-05-09 12:31PM EDT | 2025-06-20 | 5.30 | 4.20 | 5.20 | 0.00 | - | 16 | 31 | 15.06% |
| XLB260116P00091000 | 2024-03-25 10:01AM EDT | 2026-01-16 | 6.54 | 7.50 | 9.70 | 0.00 | - | 8 | 4 | 21.82% |
© 2024 Yahoo. All rights reserved.