Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00090000 | 2024-05-20 2:16PM EDT | 2024-06-21 | 3.10 | 0.20 | 4.00 | 0.00 | - | 11 | 3,775 | 25.17% |
| XLB240719C00090000 | 2024-05-21 11:15AM EDT | 2024-07-19 | 3.50 | 0.60 | 5.00 | +0.10 | +2.94% | 5 | 5 | 25.44% |
| XLB240920C00090000 | 2024-05-15 10:11AM EDT | 2024-09-20 | 4.90 | 2.70 | 6.80 | 0.00 | - | 21 | 3,072 | 26.49% |
| XLB241220C00090000 | 2024-05-10 2:43PM EDT | 2024-12-20 | 6.90 | 4.60 | 9.20 | 0.00 | - | - | 5 | 28.82% |
| XLB250117C00090000 | 2024-05-21 2:13PM EDT | 2025-01-17 | 6.80 | 4.80 | 9.30 | -0.14 | -2.02% | 15 | 1,039 | 27.44% |
| XLB250321C00090000 | 2024-04-02 2:28PM EDT | 2025-03-21 | 9.32 | 1.95 | 11.60 | 0.00 | - | - | 1 | 31.45% |
| XLB250620C00090000 | 2024-03-08 12:45PM EDT | 2025-06-20 | 8.64 | 5.70 | 15.50 | 0.00 | - | 23 | 22 | 38.08% |
| XLB260116C00090000 | 2024-05-15 3:49PM EDT | 2026-01-16 | 11.53 | 9.00 | 14.00 | 0.00 | - | 3 | 34 | 27.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00090000 | 2024-05-21 4:13PM EDT | 2024-06-21 | 0.23 | 0.05 | 0.50 | -0.22 | -48.89% | 50 | 4,471 | 12.48% |
| XLB240719P00090000 | 2024-05-17 3:51PM EDT | 2024-07-19 | 0.98 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 39.87% |
| XLB240920P00090000 | 2024-05-14 11:22AM EDT | 2024-09-20 | 1.99 | 0.00 | 4.60 | 0.00 | - | 501 | 3,286 | 26.88% |
| XLB241220P00090000 | 2024-05-03 12:30PM EDT | 2024-12-20 | 4.02 | 2.00 | 4.60 | 0.00 | - | 1 | 1 | 20.39% |
| XLB250117P00090000 | 2024-05-06 11:10AM EDT | 2025-01-17 | 4.00 | 1.05 | 5.00 | 0.00 | - | 600 | 794 | 20.55% |
| XLB250620P00090000 | 2024-03-06 12:33PM EDT | 2025-06-20 | 6.30 | 2.65 | 8.90 | 0.00 | - | 7 | 8 | 26.50% |
| XLB260116P00090000 | 2024-05-06 9:48AM EDT | 2026-01-16 | 6.40 | 3.00 | 8.00 | 0.00 | - | 4 | 6 | 19.48% |
© 2024 Yahoo. All rights reserved.