Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:89.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00089000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 23 | 471 | 0.00% |
| XLB240920C00089000 | 2024-05-16 10:00AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 27 | 80 | 0.00% |
| XLB241220C00089000 | 2024-04-26 2:18PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| XLB250117C00089000 | 2024-05-17 2:15PM EDT | 2025-01-17 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 0.00% |
| XLB250620C00089000 | 2024-04-02 1:04PM EDT | 2025-06-20 | 11.10 | 1.00 | 11.00 | 0.00 | - | 1 | 5 | 24.67% |
| XLB260116C00089000 | 2024-05-15 3:18PM EDT | 2026-01-16 | 12.12 | 0.00 | 0.00 | 0.00 | - | 3 | 206 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00089000 | 2024-05-20 11:16AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 503 | 3.13% |
| XLB240920P00089000 | 2024-05-17 2:22PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 405 | 1.56% |
| XLB241220P00089000 | 2024-04-26 11:21AM EDT | 2024-12-20 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLB250117P00089000 | 2024-04-16 12:08PM EDT | 2025-01-17 | 4.90 | 0.50 | 4.90 | 0.00 | - | 270 | 675 | 21.80% |
| XLB250620P00089000 | 2024-05-09 12:34PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.78% |
| XLB260116P00089000 | 2024-05-20 3:15PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 81 | 94 | 0.78% |
© 2024 Yahoo. All rights reserved.