Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:88.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00088000 | 2024-05-20 3:09PM EDT | 2024-06-21 | 4.85 | 4.60 | 4.80 | 0.00 | - | 1 | 339 | 20.14% |
| XLB240920C00088000 | 2024-05-07 11:59AM EDT | 2024-09-20 | 6.00 | 6.30 | 6.60 | 0.00 | - | 9 | 143 | 20.28% |
| XLB241220C00088000 | 2024-05-20 3:47PM EDT | 2024-12-20 | 8.30 | 7.90 | 8.30 | 0.00 | - | 1 | 4 | 21.90% |
| XLB250117C00088000 | 2024-05-17 9:34AM EDT | 2025-01-17 | 8.10 | 8.00 | 8.60 | 0.00 | - | 3 | 258 | 21.66% |
| XLB250321C00088000 | 2024-03-27 11:23AM EDT | 2025-03-21 | 10.60 | 8.20 | 8.70 | 0.00 | - | 2 | 2 | 19.61% |
| XLB250620C00088000 | 2024-05-02 11:15AM EDT | 2025-06-20 | 8.83 | 10.40 | 11.20 | 0.00 | - | 3 | 23 | 24.09% |
| XLB260116C00088000 | 2024-03-28 2:20PM EDT | 2026-01-16 | 14.80 | 9.50 | 14.50 | 0.00 | - | 12 | 10 | 26.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00088000 | 2024-05-21 11:12AM EDT | 2024-06-21 | 0.22 | 0.20 | 0.25 | -0.04 | -15.38% | 4 | 2,037 | 13.92% |
| XLB240920P00088000 | 2024-05-20 10:04AM EDT | 2024-09-20 | 1.25 | 1.15 | 1.30 | 0.00 | - | 1 | 334 | 13.94% |
| XLB250117P00088000 | 2024-04-15 12:11PM EDT | 2025-01-17 | 4.00 | 0.45 | 4.60 | 0.00 | - | 31 | 2,017 | 22.09% |
| XLB250620P00088000 | 2024-05-09 12:28PM EDT | 2025-06-20 | 4.20 | 3.40 | 4.10 | 0.00 | - | 6 | 68 | 15.88% |
| XLB260116P00088000 | 2024-04-02 2:48PM EDT | 2026-01-16 | 5.40 | 1.00 | 11.00 | 0.00 | - | 4 | 5 | 28.16% |
© 2024 Yahoo. All rights reserved.