Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:87.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00087000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 5.47 | 5.60 | 5.90 | 0.00 | - | 58 | 819 | 24.17% |
| XLB240920C00087000 | 2024-05-17 11:35AM EDT | 2024-09-20 | 7.00 | 7.20 | 7.40 | 0.00 | - | 73 | 263 | 21.05% |
| XLB250117C00087000 | 2024-05-20 9:54AM EDT | 2025-01-17 | 8.80 | 8.80 | 9.40 | 0.00 | - | 5 | 79 | 22.43% |
| XLB250620C00087000 | 2024-04-17 2:06PM EDT | 2025-06-20 | 10.70 | 9.00 | 14.00 | 0.00 | - | 1 | 9 | 30.35% |
| XLB260116C00087000 | 2024-05-15 3:49PM EDT | 2026-01-16 | 13.43 | 13.00 | 14.50 | 0.00 | - | 2 | 28 | 25.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00087000 | 2024-05-21 9:46AM EDT | 2024-06-21 | 0.18 | 0.10 | 0.20 | -0.02 | -10.00% | 3 | 1,614 | 15.33% |
| XLB240920P00087000 | 2024-05-16 11:51AM EDT | 2024-09-20 | 1.16 | 0.95 | 1.10 | 0.00 | - | 2 | 194 | 14.43% |
| XLB250117P00087000 | 2024-05-10 2:25PM EDT | 2025-01-17 | 2.40 | 2.00 | 2.45 | 0.00 | - | 1 | 98 | 15.71% |
| XLB250620P00087000 | 2024-04-16 3:50PM EDT | 2025-06-20 | 5.40 | 1.00 | 6.00 | 0.00 | - | 22 | 127 | 22.41% |
| XLB260116P00087000 | 2024-05-14 3:52PM EDT | 2026-01-16 | 4.79 | 3.90 | 5.40 | 0.00 | - | 2 | 5 | 16.76% |
© 2024 Yahoo. All rights reserved.