Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00086000 | 2024-04-29 12:49PM EDT | 2024-06-21 | 6.70 | 4.20 | 9.00 | +1.25 | +22.94% | 1 | 1,250 | 50.98% |
| XLB240920C00086000 | 2024-04-19 10:03AM EDT | 2024-09-20 | 7.22 | 5.50 | 10.40 | 0.00 | - | 1 | 78 | 33.15% |
| XLB241220C00086000 | 2024-04-18 1:08PM EDT | 2024-12-20 | 8.30 | 7.50 | 12.20 | 0.00 | - | - | 4 | 32.12% |
| XLB250117C00086000 | 2024-04-11 12:30PM EDT | 2025-01-17 | 10.70 | 7.50 | 12.30 | 0.00 | - | 9 | 164 | 30.55% |
| XLB250620C00086000 | 2024-02-23 11:23AM EDT | 2025-06-20 | 9.10 | 7.60 | 17.40 | 0.00 | - | 5 | 2 | 38.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00086000 | 2024-05-15 11:41AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 10 | 296 | 16.90% |
| XLB240920P00086000 | 2024-05-09 12:49PM EDT | 2024-09-20 | 1.15 | 0.25 | 2.45 | 0.00 | - | 1 | 184 | 24.22% |
| XLB250117P00086000 | 2024-05-06 11:03AM EDT | 2025-01-17 | 2.75 | 0.00 | 4.40 | 0.00 | - | 1 | 199 | 24.64% |
| XLB250620P00086000 | 2024-01-04 3:50PM EDT | 2025-06-20 | 7.10 | 4.50 | 9.50 | 0.00 | - | - | 6 | 33.68% |
| XLB260116P00086000 | 2024-04-05 12:30PM EDT | 2026-01-16 | 4.90 | 3.00 | 7.50 | 0.00 | - | 5 | 47 | 22.68% |
© 2024 Yahoo. All rights reserved.