Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00085000 | 2024-05-21 12:06PM EDT | 2024-06-21 | 7.45 | 7.20 | 7.60 | +0.15 | +2.05% | 1 | 3,599 | 27.52% |
| XLB240920C00085000 | 2024-05-17 3:43PM EDT | 2024-09-20 | 8.80 | 8.60 | 8.90 | 0.00 | - | 2 | 345 | 22.50% |
| XLB250117C00085000 | 2024-05-21 12:03PM EDT | 2025-01-17 | 10.26 | 10.30 | 10.80 | +0.13 | +1.28% | 1 | 303 | 23.55% |
| XLB250620C00085000 | 2024-05-02 10:02AM EDT | 2025-06-20 | 10.45 | 11.10 | 13.20 | 0.00 | - | 1 | 24 | 25.39% |
| XLB260116C00085000 | 2024-05-20 3:42PM EDT | 2026-01-16 | 15.70 | 14.20 | 15.30 | 0.00 | - | 7 | 295 | 25.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00085000 | 2024-05-21 12:14PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.03 | -23.08% | 2 | 4,437 | 19.43% |
| XLB240920P00085000 | 2024-05-16 10:08AM EDT | 2024-09-20 | 0.80 | 0.65 | 0.80 | 0.00 | - | 10 | 538 | 15.25% |
| XLB250117P00085000 | 2024-05-20 11:59AM EDT | 2025-01-17 | 1.85 | 1.65 | 1.95 | 0.00 | - | 1 | 445 | 16.10% |
| XLB250321P00085000 | 2024-05-06 3:59PM EDT | 2025-03-21 | 2.90 | 1.95 | 2.40 | 0.00 | - | 2 | 2 | 15.99% |
| XLB250620P00085000 | 2024-05-07 2:39PM EDT | 2025-06-20 | 3.30 | 2.55 | 3.30 | 0.00 | - | 30 | 131 | 16.81% |
| XLB260116P00085000 | 2024-04-05 12:32PM EDT | 2026-01-16 | 4.60 | 2.60 | 7.50 | 0.00 | - | 11 | 70 | 23.46% |
© 2024 Yahoo. All rights reserved.