Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:83.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00083000 | 2024-05-16 11:30AM EDT | 2024-06-21 | 9.52 | 7.90 | 11.70 | 0.00 | - | 1 | 655 | 57.52% |
| XLB240920C00083000 | 2024-04-26 3:57PM EDT | 2024-09-20 | 9.04 | 9.30 | 12.80 | 0.00 | - | 2 | 73 | 35.72% |
| XLB250117C00083000 | 2024-05-20 11:00AM EDT | 2025-01-17 | 12.32 | 11.70 | 13.10 | 0.00 | - | 1 | 212 | 26.66% |
| XLB250620C00083000 | 2024-04-16 1:52PM EDT | 2025-06-20 | 13.20 | 12.00 | 17.00 | 0.00 | - | 1 | 20 | 32.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00083000 | 2024-05-10 3:45PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.30 | 0.00 | - | 4 | 261 | 26.95% |
| XLB240920P00083000 | 2024-04-22 12:17PM EDT | 2024-09-20 | 1.60 | 0.40 | 0.65 | 0.00 | - | 35 | 48 | 17.24% |
| XLB250117P00083000 | 2024-05-07 1:54PM EDT | 2025-01-17 | 1.90 | 1.25 | 1.70 | 0.00 | - | 1 | 121 | 17.74% |
| XLB250321P00083000 | 2024-05-03 1:02PM EDT | 2025-03-21 | 2.65 | 0.75 | 2.95 | 0.00 | - | 500 | 2,500 | 20.63% |
| XLB250620P00083000 | 2024-05-07 12:54PM EDT | 2025-06-20 | 2.80 | 0.65 | 3.00 | 0.00 | - | 10 | 5,010 | 18.27% |
| XLB260116P00083000 | 2024-03-06 1:02PM EDT | 2026-01-16 | 5.00 | 1.80 | 6.50 | 0.00 | - | 2 | 1 | 23.42% |
© 2024 Yahoo. All rights reserved.