Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00082000 | 2024-05-17 11:07AM EDT | 2024-06-21 | 10.51 | 8.30 | 12.90 | 0.00 | - | 7 | 392 | 63.40% |
| XLB240920C00082000 | 2024-04-22 2:51PM EDT | 2024-09-20 | 9.90 | 9.20 | 14.00 | 0.00 | - | 21 | 164 | 38.81% |
| XLB250117C00082000 | 2024-04-19 11:27AM EDT | 2025-01-17 | 11.95 | 10.80 | 15.50 | 0.00 | - | 2 | 158 | 33.64% |
| XLB250620C00082000 | 2023-11-30 10:35AM EDT | 2025-06-20 | 9.07 | 6.70 | 16.70 | 0.00 | - | 3 | 3 | 29.94% |
| XLB260116C00082000 | 2024-04-25 10:47AM EDT | 2026-01-16 | 14.90 | 14.50 | 19.50 | 0.00 | - | 1 | 13 | 30.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00082000 | 2024-05-13 3:07PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 896 | 38.16% |
| XLB240920P00082000 | 2024-05-13 11:06AM EDT | 2024-09-20 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 44.90% |
| XLB241220P00082000 | 2024-05-17 1:02PM EDT | 2024-12-20 | 1.10 | 0.15 | 2.25 | 0.00 | - | 1 | 12 | 22.79% |
| XLB250117P00082000 | 2024-05-20 3:42PM EDT | 2025-01-17 | 1.31 | 0.60 | 3.60 | 0.00 | - | 1 | 34 | 27.19% |
| XLB250620P00082000 | 2024-05-07 12:54PM EDT | 2025-06-20 | 2.60 | 0.30 | 5.00 | 0.00 | - | 1 | 7 | 25.65% |
| XLB260116P00082000 | 2024-03-06 12:58PM EDT | 2026-01-16 | 4.80 | 1.20 | 6.00 | 0.00 | - | 2 | 20 | 23.20% |
© 2024 Yahoo. All rights reserved.