Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00080000 | 2024-04-22 3:27PM EDT | 2024-06-21 | 10.23 | 10.10 | 15.00 | 0.00 | - | 3 | 702 | 71.68% |
| XLB240920C00080000 | 2024-04-15 2:28PM EDT | 2024-09-20 | 11.90 | 11.00 | 15.70 | 0.00 | - | 2 | 302 | 40.89% |
| XLB250117C00080000 | 2024-05-14 11:44AM EDT | 2025-01-17 | 14.85 | 12.40 | 17.20 | 0.00 | - | 1 | 85 | 35.44% |
| XLB250620C00080000 | 2024-02-27 11:40AM EDT | 2025-06-20 | 12.93 | 13.60 | 23.20 | 0.00 | - | 10 | 2 | 46.12% |
| XLB260116C00080000 | 2024-04-08 11:44AM EDT | 2026-01-16 | 19.83 | 16.00 | 18.20 | 0.00 | - | 1 | 15 | 24.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00080000 | 2024-05-10 3:24PM EDT | 2024-06-21 | 0.07 | 0.05 | 2.60 | 0.00 | - | 2 | 4,348 | 52.98% |
| XLB240920P00080000 | 2024-05-14 12:24PM EDT | 2024-09-20 | 0.36 | 0.00 | 3.50 | 0.00 | - | 5 | 862 | 41.39% |
| XLB241220P00080000 | 2024-05-16 10:05AM EDT | 2024-12-20 | 0.85 | 0.00 | 1.75 | 0.00 | - | - | 2 | 22.84% |
| XLB250117P00080000 | 2024-05-16 9:41AM EDT | 2025-01-17 | 1.10 | 0.10 | 3.40 | 0.00 | - | 6 | 107 | 29.08% |
| XLB250321P00080000 | 2024-05-14 12:00PM EDT | 2025-03-21 | 1.39 | 0.60 | 5.00 | 0.00 | - | 2 | 5 | 31.88% |
| XLB250620P00080000 | 2024-04-18 10:37AM EDT | 2025-06-20 | 3.20 | 0.00 | 5.00 | 0.00 | - | 2 | 11 | 27.98% |
| XLB260116P00080000 | 2024-03-21 2:29PM EDT | 2026-01-16 | 3.00 | 2.40 | 10.10 | 0.00 | - | 1 | 4 | 35.32% |
© 2024 Yahoo. All rights reserved.