Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621C00079000 | 2024-04-18 12:47PM EDT | 2024-06-21 | 11.34 | 11.00 | 15.90 | 0.00 | - | 2 | 823 | 73.95% |
XLB240920C00079000 | 2024-01-29 4:01PM EDT | 2024-09-20 | 7.40 | 8.20 | 12.90 | 0.00 | - | - | 1 | 0.00% |
XLB250117C00079000 | 2024-03-08 3:50PM EDT | 2025-01-17 | 14.50 | 15.30 | 19.90 | 0.00 | - | 1 | 33 | 43.87% |
XLB250620C00079000 | 2023-09-12 9:39AM EDT | 2025-06-20 | 12.45 | 9.70 | 10.20 | 0.00 | - | 10 | 4 | 0.00% |
XLB260116C00079000 | 2023-09-12 9:39AM EDT | 2026-01-16 | 13.75 | 11.00 | 11.70 | 0.00 | - | - | 10 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621P00079000 | 2024-05-17 9:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,750 | 4,732 | 12.50% |
XLB240920P00079000 | 2024-04-15 2:58PM EDT | 2024-09-20 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 6 | 51.11% |
XLB250117P00079000 | 2024-01-30 3:11PM EDT | 2025-01-17 | 3.10 | 0.20 | 10.00 | 0.00 | - | 2 | 2 | 57.28% |