Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:76.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00076000 | 2024-04-10 9:42AM EDT | 2024-06-21 | 16.57 | 14.60 | 18.90 | 0.00 | - | 1 | 73 | 84.55% |
| XLB240920C00076000 | 2024-04-19 12:16PM EDT | 2024-09-20 | 14.80 | 15.00 | 19.70 | 0.00 | - | 7 | 7 | 48.55% |
| XLB250117C00076000 | 2023-12-21 11:11AM EDT | 2025-01-17 | 13.60 | 6.40 | 16.10 | 0.00 | - | 2 | 15 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00076000 | 2024-05-17 12:33PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.75 | 0.00 | - | 3 | 169 | 54.44% |
| XLB240920P00076000 | 2024-02-09 3:54PM EDT | 2024-09-20 | 1.55 | 0.10 | 5.00 | 0.00 | - | - | 38 | 58.61% |
| XLB250117P00076000 | 2024-02-13 12:10PM EDT | 2025-01-17 | 2.60 | 0.00 | 5.00 | 0.00 | - | 12 | 112 | 41.79% |
| XLB250620P00076000 | 2024-02-27 10:57AM EDT | 2025-06-20 | 2.37 | 0.00 | 9.60 | 0.00 | - | 10 | 10 | 47.77% |
| XLB260116P00076000 | 2024-02-16 11:18AM EDT | 2026-01-16 | 4.03 | 0.50 | 5.30 | 0.00 | - | 5 | 2 | 27.24% |
© 2024 Yahoo. All rights reserved.