Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00075000 | 2024-03-08 10:51AM EDT | 2024-06-21 | 16.07 | 16.50 | 21.30 | 0.00 | - | 1 | 23 | 77.51% |
| XLB240920C00075000 | 2024-04-23 10:24AM EDT | 2024-09-20 | 15.20 | 17.20 | 19.90 | 0.00 | - | 1 | 81 | 46.83% |
| XLB241220C00075000 | 2024-05-09 11:50AM EDT | 2024-12-20 | 18.76 | 17.80 | 20.80 | 0.00 | - | 1 | 1 | 40.09% |
| XLB250117C00075000 | 2024-03-08 3:51PM EDT | 2025-01-17 | 17.80 | 18.50 | 23.40 | 0.00 | - | 5 | 99 | 49.29% |
| XLB250620C00075000 | 2023-12-27 2:06PM EDT | 2025-06-20 | 16.90 | 6.70 | 16.50 | 0.00 | - | 1 | 4 | 0.00% |
| XLB260116C00075000 | 2024-03-27 11:51AM EDT | 2026-01-16 | 22.80 | 18.00 | 23.00 | 0.00 | - | 1 | 6 | 30.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00075000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 1,383 | 63.43% |
| XLB240920P00075000 | 2024-05-14 12:24PM EDT | 2024-09-20 | 0.17 | 0.05 | 0.30 | 0.00 | - | 5 | 334 | 22.90% |
| XLB250117P00075000 | 2024-04-24 3:02PM EDT | 2025-01-17 | 1.39 | 0.45 | 0.85 | 0.00 | - | 6 | 187 | 21.31% |
| XLB250321P00075000 | 2024-03-19 11:17AM EDT | 2025-03-21 | 1.69 | 0.05 | 10.00 | 0.00 | - | 885 | 885 | 57.22% |
| XLB250620P00075000 | 2024-02-08 2:35PM EDT | 2025-06-20 | 3.10 | 0.00 | 9.60 | 0.00 | - | - | 18 | 48.92% |
© 2024 Yahoo. All rights reserved.