Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00073000 | 2023-08-24 1:52PM EDT | 2024-06-21 | 12.10 | 10.00 | 14.70 | 0.00 | - | 2 | 2 | 0.00% |
| XLB240920C00073000 | 2024-02-05 2:35PM EDT | 2024-09-20 | 11.10 | 16.60 | 19.00 | 0.00 | - | - | 1 | 0.00% |
| XLB250117C00073000 | 2023-07-05 3:37PM EDT | 2025-01-17 | 15.00 | 13.20 | 22.00 | 0.00 | - | 1 | 6 | 35.16% |
| XLB250620C00073000 | 2024-02-09 4:56PM EDT | 2025-06-20 | 15.10 | 16.10 | 26.10 | 0.00 | - | 27 | 27 | 42.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00073000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.00 | 0.00 | - | 16 | 985 | 85.82% |
| XLB240920P00073000 | 2024-04-25 12:41PM EDT | 2024-09-20 | 0.35 | 0.00 | 3.80 | 0.00 | - | - | 1 | 57.03% |
| XLB250117P00073000 | 2024-01-11 12:54PM EDT | 2025-01-17 | 2.24 | 0.40 | 10.00 | 0.00 | - | 1 | 90 | 68.32% |
© 2024 Yahoo. All rights reserved.